Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.9 | 8.16 | 7.85 | 8.06 | 22 Million |
| 17 May, 2024 | 7.79 | 8.09 | 7.78 | 7.89 | 25.83 Million |
| 16 May, 2024 | 7.49 | 7.81 | 7.43 | 7.79 | 22.4 Million |
| 15 May, 2024 | 7.54 | 7.6 | 7.43 | 7.44 | 11.43 Million |
| 14 May, 2024 | 7.59 | 7.71 | 7.47 | 7.54 | 26.49 Million |
| 13 May, 2024 | 7.97 | 8.01 | 7.58 | 7.59 | 33.97 Million |
| 10 May, 2024 | 8.01 | 8.2 | 7.85 | 7.98 | 32.74 Million |
| 09 May, 2024 | 7.56 | 8.15 | 7.37 | 8.0 | 54.66 Million |
| 08 May, 2024 | 7.25 | 7.62 | 7.25 | 7.56 | 31.6 Million |
| 07 May, 2024 | 7.14 | 7.29 | 7.11 | 7.23 | 40.8 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320