Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.55 | 8.02 | 7.41 | 7.95 | 31.35 Million |
| 31 May, 2024 | 7.45 | 7.61 | 7.41 | 7.53 | 15.18 Million |
| 30 May, 2024 | 7.41 | 7.49 | 7.36 | 7.42 | 9.05 Million |
| 29 May, 2024 | 7.5 | 7.6 | 7.29 | 7.4 | 16.87 Million |
| 28 May, 2024 | 7.6 | 7.66 | 7.44 | 7.49 | 15.88 Million |
| 27 May, 2024 | 7.65 | 7.72 | 7.54 | 7.59 | 11.98 Million |
| 24 May, 2024 | 7.64 | 7.8 | 7.63 | 7.63 | 13.98 Million |
| 23 May, 2024 | 7.82 | 7.9 | 7.64 | 7.65 | 23.95 Million |
| 22 May, 2024 | 8.04 | 8.09 | 7.79 | 7.82 | 22.57 Million |
| 21 May, 2024 | 8.08 | 8.34 | 7.98 | 8.01 | 30.43 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320