AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 220.8 231.2 220.8 230.8 1.01 Million
09 Oct, 2023 226.1 229.5 220.0 220.5 944.39 Thousand
06 Oct, 2023 230.0 234.0 227.5 230.3 718.3 Thousand
05 Oct, 2023 221.5 234.0 220.0 234.0 1.2 Million
04 Oct, 2023 226.0 229.1 219.3 221.5 928.07 Thousand
03 Oct, 2023 223.0 230.0 221.2 225.5 1.39 Million
02 Oct, 2023 219.8 224.4 213.8 223.0 1.08 Million
29 Sep, 2023 216.0 217.7 212.6 216.7 1.08 Million
28 Sep, 2023 216.0 218.8 212.0 216.0 820.73 Thousand
27 Sep, 2023 224.6 226.5 214.5 215.9 993.63 Thousand