AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 212.0 212.5 207.1 209.2 611.43 Thousand
20 Nov, 2023 206.0 211.8 205.9 209.8 642.13 Thousand
17 Nov, 2023 207.0 209.5 203.0 205.9 519.05 Thousand
16 Nov, 2023 203.8 207.9 202.8 207.0 475.2 Thousand
15 Nov, 2023 206.7 209.5 202.4 203.7 401.76 Thousand
14 Nov, 2023 207.0 210.8 204.6 206.2 434.61 Thousand
13 Nov, 2023 218.5 220.3 207.0 207.0 577.9 Thousand
10 Nov, 2023 216.0 221.1 213.3 217.3 542.02 Thousand
09 Nov, 2023 220.0 220.8 213.1 214.7 769.03 Thousand
08 Nov, 2023 218.6 222.8 216.4 219.9 849.32 Thousand