Aena S.M.E., S.A. (0R4Y.IL)
EUR 225.2
(3.02%)
EUR 225.2
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 242.6 | 244.0 | 242.0 | 242.6 | 2754.00 |
| 20 May, 2025 | 237.6 | 243.8 | 237.6 | 241.2 | 95 Thousand |
| 19 May, 2025 | 235.6 | 237.03 | 234.4 | 235.4 | 59.43 Thousand |
| 16 May, 2025 | 234.8 | 236.8 | 233.6 | 233.6 | 91.65 Thousand |
| 15 May, 2025 | 229.0 | 234.0 | 229.0 | 233.0 | 22.86 Thousand |
| 14 May, 2025 | 228.0 | 229.6 | 226.8 | 227.2 | 9694.00 |
| 13 May, 2025 | 226.4 | 228.6 | 226.4 | 227.0 | 10.95 Thousand |
| 12 May, 2025 | 231.0 | 232.4 | 224.0 | 224.6 | 5745.00 |
| 09 May, 2025 | 229.0 | 231.2 | 228.97 | 229.1 | 6995.00 |
| 08 May, 2025 | 232.4 | 232.4 | 227.6 | 227.6 | 2756.00 |
4164
4375
ALTG-PA
MONTF
BLSP
MLS