Aena S.M.E., S.A. (0R4Y.IL)
EUR 225.2
(3.02%)
EUR 225.2
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 219.0 | 219.2 | 216.6 | 218.8 | 10.03 Thousand |
| 28 Mar, 2025 | 219.0 | 220.0 | 217.8 | 218.8 | 15.86 Thousand |
| 27 Mar, 2025 | 218.2 | 219.6 | 217.0 | 217.6 | 13.89 Thousand |
| 26 Mar, 2025 | 219.0 | 219.8 | 218.4 | 219.2 | 14.76 Thousand |
| 25 Mar, 2025 | 217.8 | 219.6 | 216.4 | 218.4 | 94.2 Thousand |
| 24 Mar, 2025 | 218.0 | 220.6 | 216.2 | 219.4 | 35.54 Thousand |
| 21 Mar, 2025 | 217.6 | 219.8 | 217.2 | 217.2 | 50.83 Thousand |
| 20 Mar, 2025 | 218.4 | 219.2 | 217.0 | 217.6 | 17.21 Thousand |
| 19 Mar, 2025 | 218.4 | 218.4 | 216.6 | 218.0 | 16.21 Thousand |
| 18 Mar, 2025 | 217.0 | 219.03 | 214.2 | 216.8 | 28.93 Thousand |
4164
4375
ALTG-PA
MONTF
BLSP
MLS