Aena S.M.E., S.A. (0R4Y.IL)

EUR 225.2

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 231.8 233.2 231.8 232.8 -
13 Jun, 2025 233.4 233.4 227.6 231.5 210.37 Thousand
12 Jun, 2025 236.2 237.8 233.4 233.4 16.35 Thousand
11 Jun, 2025 240.0 240.6 238.8 239.7 118.41 Thousand
10 Jun, 2025 240.2 241.6 238.2 240.4 125.36 Thousand
09 Jun, 2025 242.0 242.4 239.4 241.8 2292.00
06 Jun, 2025 239.6 242.63 239.3 239.3 7530.00
05 Jun, 2025 240.4 241.0 238.4 240.2 54.51 Thousand
04 Jun, 2025 238.0 240.8 237.2 238.3 8964.00
03 Jun, 2025 240.4 240.4 236.3 236.7 13.55 Thousand