Aena S.M.E., S.A. (0R4Y.IL)
EUR 225.2
(3.02%)
EUR 225.2
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 240.4 | 240.4 | 236.3 | 236.7 | 13.55 Thousand |
| 02 Jun, 2025 | 237.0 | 239.4 | 236.0 | 237.7 | 4269.00 |
| 30 May, 2025 | 236.2 | 239.0 | 236.2 | 236.5 | 44.54 Thousand |
| 29 May, 2025 | 239.0 | 239.0 | 235.2 | 237.6 | 7185.00 |
| 28 May, 2025 | 239.2 | 239.8 | 236.8 | 238.3 | 26.9 Thousand |
| 27 May, 2025 | 239.6 | 241.8 | 238.4 | 241.8 | 3640.00 |
| 26 May, 2025 | 240.4 | 245.2 | 238.7 | 239.23 | 3307.00 |
| 23 May, 2025 | 241.0 | 241.2 | 235.2 | 237.5 | 4608.00 |
| 22 May, 2025 | 243.2 | 243.6 | 239.6 | 242.6 | 3672.00 |
| 21 May, 2025 | 242.6 | 244.0 | 242.0 | 242.6 | 2754.00 |
4164
4375
ALTG-PA
MONTF
BLSP
MLS