Aena S.M.E., S.A. (0R4Y.IL)
EUR 225.2
(3.02%)
EUR 225.2
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 22.98 | 22.98 | 22.73 | 22.73 | 14.00 |
| 18 Jun, 2025 | 231.8 | 232.4 | 231.2 | 232.0 | 256.00 |
| 17 Jun, 2025 | 232.0 | 232.6 | 231.8 | 232.0 | 2.00 |
| 16 Jun, 2025 | 231.8 | 233.2 | 231.8 | 232.8 | - |
| 13 Jun, 2025 | 233.4 | 233.4 | 227.6 | 231.5 | 210.37 Thousand |
| 12 Jun, 2025 | 236.2 | 237.8 | 233.4 | 233.4 | 16.35 Thousand |
| 11 Jun, 2025 | 240.0 | 240.6 | 238.8 | 239.7 | 118.41 Thousand |
| 10 Jun, 2025 | 240.2 | 241.6 | 238.2 | 240.4 | 125.36 Thousand |
| 09 Jun, 2025 | 242.0 | 242.4 | 239.4 | 241.8 | 2292.00 |
| 06 Jun, 2025 | 239.6 | 242.63 | 239.3 | 239.3 | 7530.00 |
4164
4375
ALTG-PA
MONTF
BLSP
MLS