Aena S.M.E., S.A. (0R4Y.IL)
EUR 207.9
(-5.33%)
EUR 207.9
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 208.2 | 209.0 | 206.0 | 207.9 | 803.00 |
| 17 Apr, 2025 | 216.2 | 220.2 | 215.4 | 219.6 | 543.00 |
| 16 Apr, 2025 | 215.4 | 216.83 | 214.6 | 215.1 | 2331.00 |
| 15 Apr, 2025 | 212.0 | 215.6 | 212.0 | 212.7 | 709.08 Thousand |
| 14 Apr, 2025 | 210.2 | 212.03 | 208.0 | 209.8 | 218.04 Thousand |
| 11 Apr, 2025 | 207.8 | 208.4 | 205.4 | 207.7 | 152.31 Thousand |
| 10 Apr, 2025 | 212.6 | 212.6 | 204.4 | 206.9 | 403.89 Thousand |
| 09 Apr, 2025 | 203.8 | 205.2 | 199.2 | 200.4 | 5324.00 |
| 08 Apr, 2025 | 204.2 | 208.2 | 200.0 | 207.3 | 8086.00 |
| 07 Apr, 2025 | 205.2 | 215.6 | 202.8 | 209.2 | 5914.00 |
4164
4375
ALTG-PA
MONTF
BLSP
MLS