Georg Fischer AG (0QP4.IL)

CHF 68.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 59.8 60.2 59.55 59.85 7164.00
11 Jan, 2024 59.75 60.0 59.27 59.46 17.07 Thousand
10 Jan, 2024 59.45 59.55 59.05 59.2 4722.00
09 Jan, 2024 59.8 59.8 59.3 59.5 12.45 Thousand
08 Jan, 2024 59.55 59.65 59.1 59.65 10.28 Thousand
05 Jan, 2024 59.0 59.4 58.6 59.15 9055.00
04 Jan, 2024 59.85 59.95 59.25 59.5 9385.00
03 Jan, 2024 60.9 61.0 59.55 60.0 23.22 Thousand
02 Jan, 2024 61.17 61.17 61.17 61.17 -
29 Dec, 2023 60.8 61.5 60.8 61.05 8326.00