Georg Fischer AG (0QP4.IL)
CHF 68.95
(-0.36%)
CHF 68.95
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 61.85 | 62.05 | 61.0 | 61.0 | 2242.00 |
| 08 Jul, 2024 | 61.85 | 62.15 | 61.1 | 61.65 | 4717.00 |
| 05 Jul, 2024 | 62.5 | 63.1 | 62.05 | 62.75 | 868.00 |
| 04 Jul, 2024 | 62.05 | 62.55 | 62.05 | 62.2 | 3222.00 |
| 03 Jul, 2024 | 61.2 | 62.0 | 61.2 | 61.65 | 18.34 Thousand |
| 02 Jul, 2024 | 60.1 | 60.65 | 59.95 | 60.3 | 3621.00 |
| 01 Jul, 2024 | 60.8 | 60.8 | 60.25 | 60.5 | 2813.00 |
| 28 Jun, 2024 | 60.55 | 60.7 | 60.25 | 60.25 | 4867.00 |
| 27 Jun, 2024 | 60.85 | 60.85 | 60.5 | 60.85 | 4372.00 |
| 26 Jun, 2024 | 61.0 | 61.4 | 60.45 | 61.1 | 17.82 Thousand |
GWOX
200761
METN
SHLTN
EXENS
VASUDHAGAM