AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 210.8 210.8 210.8 210.8 20.00
18 Jun, 2025 211.6 211.6 211.6 211.6 2145.00
17 Jun, 2025 208.6 208.6 208.6 208.6 90.00
16 Jun, 2025 201.9 201.9 201.8 201.8 68.00
13 Jun, 2025 203.4 203.8 201.2 202.24 16.36 Thousand
12 Jun, 2025 207.6 209.6 204.3 209.4 36.67 Thousand
11 Jun, 2025 215.0 217.6 210.8 216.4 748.65 Thousand
10 Jun, 2025 214.4 215.3 212.8 215.3 40.12 Thousand
09 Jun, 2025 211.9 217.4 211.9 213.0 38.55 Thousand
06 Jun, 2025 211.45 211.45 211.45 211.45 -