AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 209.8 214.6 209.8 210.5 13.83 Thousand
04 Jun, 2025 205.6 209.8 205.1 205.75 19.77 Thousand
03 Jun, 2025 206.2 206.8 203.6 205.95 200.81 Thousand
02 Jun, 2025 208.2 209.4 206.0 207.65 66.54 Thousand
30 May, 2025 209.6 213.6 208.8 211.3 403.18 Thousand
29 May, 2025 205.8 205.8 205.8 205.8 4288.00
28 May, 2025 204.6 204.6 203.0 203.51 3053.00
27 May, 2025 206.7 206.8 203.6 205.8 4780.00
26 May, 2025 202.3 204.06 202.3 204.06 11.93 Thousand
23 May, 2025 200.5 202.4 198.6 202.3 25.46 Thousand