AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 205.0 207.25 200.4 207.25 10.13 Thousand
21 May, 2025 206.8 210.5 203.6 210.5 13.36 Thousand
20 May, 2025 205.4 210.4 204.0 206.15 1.25 Million
19 May, 2025 205.8 207.85 201.2 207.85 7590.00
16 May, 2025 208.6 210.0 206.2 207.7 61.07 Thousand
15 May, 2025 209.2 209.6 206.0 208.8 31 Thousand
14 May, 2025 210.0 211.2 208.2 210.7 2432.00
13 May, 2025 207.8 209.2 207.6 207.7 149.1 Thousand
12 May, 2025 210.8 213.4 208.3 213.4 843.98 Thousand
09 May, 2025 204.2 213.2 204.2 212.6 14.85 Thousand