Metsä Board Oyj (0O7A.IL)
EUR 4.08
(-1.69%)
EUR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.17 | 5.24 | 5.03 | 5.06 | 37.19 Thousand |
| 28 Oct, 2024 | 5.3 | 5.32 | 5.24 | 5.29 | 15.53 Thousand |
| 25 Oct, 2024 | 5.4 | 5.4 | 5.18 | 5.32 | 101.99 Thousand |
| 24 Oct, 2024 | 5.89 | 5.91 | 5.44 | 5.44 | 33.75 Thousand |
| 23 Oct, 2024 | 5.84 | 5.94 | 5.84 | 5.91 | 17.9 Thousand |
| 22 Oct, 2024 | 5.64 | 5.78 | 5.63 | 5.72 | 12.61 Thousand |
| 21 Oct, 2024 | 5.79 | 5.79 | 5.63 | 5.69 | 16.39 Thousand |
| 18 Oct, 2024 | 5.8 | 5.83 | 5.76 | 5.8 | 37.35 Thousand |
| 17 Oct, 2024 | 5.78 | 5.78 | 5.73 | 5.78 | 50.07 Thousand |
| 16 Oct, 2024 | 5.85 | 5.92 | 5.73 | 5.75 | 15.71 Thousand |
SIUDF
3195
D
ACTL
SAH
0QQK