Etn. Fr. Colruyt NV (0N4Y.IL)

EUR 34.96

(-17.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 35.62 35.68 35.27 35.55 7593.00
19 Dec, 2024 37.78 37.78 35.8 35.91 75.23 Thousand
18 Dec, 2024 37.36 37.53 37.2 37.47 4348.00
17 Dec, 2024 38.36 38.36 37.5 37.53 70.06 Thousand
16 Dec, 2024 37.8 37.98 37.58 37.7 141.38 Thousand
13 Dec, 2024 38.32 38.5 37.86 38.08 5863.00
12 Dec, 2024 38.08 38.48 37.68 38.21 12.46 Thousand
11 Dec, 2024 40.68 40.68 36.34 37.2 15.72 Thousand
10 Dec, 2024 41.5 41.5 40.5 40.54 4571.00
09 Dec, 2024 41.3 41.68 41.0 41.01 3687.00