Etn. Fr. Colruyt NV (0N4Y.IL)

EUR 34.96

(-17.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 36.42 36.42 36.18 36.35 1797.00
21 Jan, 2025 36.2 36.22 35.98 36.21 5597.00
20 Jan, 2025 35.88 36.22 35.42 36.18 9391.00
17 Jan, 2025 35.7 35.94 35.7 35.91 4588.00
16 Jan, 2025 34.5 35.6 34.5 35.53 422.85 Thousand
15 Jan, 2025 34.8 35.12 34.6 35.11 4447.00
14 Jan, 2025 35.02 35.04 34.84 34.84 3688.00
13 Jan, 2025 35.04 35.06 34.74 34.86 3317.00
10 Jan, 2025 34.7 34.94 34.62 34.86 3603.00
09 Jan, 2025 36.74 36.74 34.5 34.63 16.24 Thousand