Etn. Fr. Colruyt NV (0N4Y.IL)

EUR 34.96

(-17.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 38.1 38.1 37.66 37.81 10.24 Thousand
18 Feb, 2025 37.82 38.28 37.68 38.25 87.48 Thousand
17 Feb, 2025 36.88 37.64 36.58 37.51 3560.00
14 Feb, 2025 36.82 36.94 36.62 36.9 3834.00
13 Feb, 2025 36.18 36.36 36.06 36.29 2848.00
12 Feb, 2025 36.22 36.34 35.9 35.95 3463.00
11 Feb, 2025 36.2 36.28 36.04 36.1 2178.00
10 Feb, 2025 35.98 36.24 35.86 36.21 2301.00
07 Feb, 2025 35.94 36.06 35.72 35.83 6536.00
06 Feb, 2025 35.98 35.98 35.32 35.49 2311.00