Etn. Fr. Colruyt NV (0N4Y.IL)

EUR 34.96

(-17.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 37.68 38.02 37.34 37.41 5018.00
04 Mar, 2025 37.62 38.22 37.5 37.85 14.17 Thousand
03 Mar, 2025 37.86 37.86 37.16 37.55 3775.00
28 Feb, 2025 37.36 37.46 37.07 37.07 5174.00
27 Feb, 2025 37.14 37.5 37.08 37.32 5334.00
26 Feb, 2025 37.14 37.34 37.0 37.32 104.34 Thousand
25 Feb, 2025 37.18 37.24 37.08 37.13 3273.00
24 Feb, 2025 37.52 37.54 37.22 37.45 2609.00
21 Feb, 2025 37.48 37.5 37.22 37.24 5901.00
20 Feb, 2025 37.84 37.84 36.9 37.2 1445.00