Etn. Fr. Colruyt NV (0N4Y.IL)

EUR 34.96

(-17.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 41.7 41.84 41.4 41.41 57.1 Thousand
05 Dec, 2024 42.54 42.54 41.56 41.68 2323.00
04 Dec, 2024 42.58 42.82 42.4 42.5 2761.00
03 Dec, 2024 42.34 42.34 42.06 42.25 50.34 Thousand
02 Dec, 2024 42.9 43.78 42.28 42.33 2134.00
29 Nov, 2024 43.02 43.2 42.74 42.8 2652.00
28 Nov, 2024 43.08 43.98 42.86 43.01 6632.00
27 Nov, 2024 43.84 44.02 43.76 43.87 1666.00
26 Nov, 2024 44.18 44.18 43.76 43.87 1705.00
25 Nov, 2024 43.86 43.99 43.4 43.97 28.69 Thousand