Etn. Fr. Colruyt NV (0N4Y.IL)

EUR 34.96

(-17.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 44.4 44.48 44.0 44.21 1050.00
21 Nov, 2024 44.32 44.38 44.0 44.12 1757.00
20 Nov, 2024 44.5 44.56 44.12 44.21 2145.00
19 Nov, 2024 44.44 44.44 44.0 44.29 2026.00
18 Nov, 2024 44.3 44.62 44.26 44.4 1811.00
15 Nov, 2024 44.16 44.16 43.92 44.04 4826.00
14 Nov, 2024 44.16 44.24 43.88 43.97 8314.00
13 Nov, 2024 43.8 44.3 43.6 43.97 1618.00
12 Nov, 2024 44.48 44.58 43.92 44.02 2535.00
11 Nov, 2024 44.78 44.92 43.78 44.82 2274.00