AB Electrolux (publ) (0MDT.IL)

SEK 69.48

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 95.62 98.82 95.62 96.4 135.24 Thousand
01 Nov, 2023 92.96 95.58 92.66 94.42 947.99 Thousand
31 Oct, 2023 93.5 95.02 93.4 93.78 212.1 Thousand
30 Oct, 2023 91.5 97.04 91.0 94.12 577.25 Thousand
27 Oct, 2023 90.08 94.88 87.14 88.4 849.6 Thousand
26 Oct, 2023 102.05 106.75 101.15 104.21 773 Thousand
25 Oct, 2023 106.45 106.45 103.6 104.49 101 Thousand
24 Oct, 2023 107.4 107.4 105.95 106.58 228.28 Thousand
23 Oct, 2023 108.65 108.7 104.8 105.91 504.69 Thousand
20 Oct, 2023 110.9 110.95 107.95 108.7 258.71 Thousand