AB Electrolux (publ) (0MDT.IL)

SEK 66.78

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 68.4 68.4 65.06 66.78 798.94 Thousand
10 Apr, 2025 71.4 72.4 67.02 67.75 54.73 Thousand
08 Apr, 2025 70.12 70.4 69.24 69.7 4478.00
07 Apr, 2025 67.56 70.28 66.86 69.56 1.24 Million
04 Apr, 2025 77.52 77.68 72.98 75.78 67.32 Thousand
03 Apr, 2025 80.9 81.48 77.74 80.16 53.44 Thousand
02 Apr, 2025 81.0 83.02 81.0 81.75 21.48 Thousand
01 Apr, 2025 81.15 82.76 80.93 82.18 26.5 Thousand
31 Mar, 2025 83.18 83.36 80.98 81.93 57 Thousand
28 Mar, 2025 84.52 85.92 83.88 84.62 90.29 Thousand