AB Electrolux (publ) (0MDT.IL)

SEK 68.22

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 69.03 69.44 68.22 68.22 30.26 Thousand
15 Apr, 2025 69.82 70.22 69.48 69.48 7317.00
14 Apr, 2025 68.82 68.98 68.16 68.4 45.11 Thousand
11 Apr, 2025 68.4 68.4 65.06 66.78 798.94 Thousand
10 Apr, 2025 71.4 72.4 67.02 67.75 50.95 Thousand
09 Apr, 2025 66.6 66.6 63.36 63.88 172.26 Thousand
08 Apr, 2025 70.12 71.6 69.0 69.9 83 Thousand
07 Apr, 2025 67.56 73.46 66.86 69.0 3.1 Million
04 Apr, 2025 77.52 77.68 72.98 75.78 67.32 Thousand
03 Apr, 2025 80.9 81.48 77.74 80.16 53.44 Thousand