Evotec SE (0IRF.IL)
EUR 7.54
(3.7%)
EUR 7.54
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.0 | 7.05 | 7.0 | 7.01 | 1179.00 |
| 05 Jun, 2025 | 7.12 | 7.15 | 7.08 | 7.09 | 691.00 |
| 04 Jun, 2025 | 7.07 | 7.15 | 7.07 | 7.15 | 1014.00 |
| 03 Jun, 2025 | 7.0 | 7.04 | 6.98 | 7.02 | 826.00 |
| 02 Jun, 2025 | 6.85 | 6.87 | 6.8 | 6.8 | 26.00 |
| 30 May, 2025 | 6.8 | 7.01 | 6.8 | 7.0 | 11.79 Thousand |
| 29 May, 2025 | 7.15 | 7.19 | 6.69 | 6.74 | 74.89 Thousand |
| 28 May, 2025 | 7.23 | 7.48 | 7.01 | 7.06 | 243.36 Thousand |
| 27 May, 2025 | 8.56 | 8.57 | 7.51 | 7.52 | 136.08 Thousand |
| 26 May, 2025 | 8.49 | 8.53 | 7.97 | 8.36 | 115.54 Thousand |
AVNW
MIR
301133
IPCO
001520
BIAF