Evotec SE (0IRF.IL)
EUR 7.54
(3.7%)
EUR 7.54
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.06 | 8.37 | 7.04 | 8.23 | 267.86 Thousand |
| 22 May, 2025 | 7.03 | 7.04 | 6.6 | 7.04 | 7581.00 |
| 21 May, 2025 | 7.11 | 7.11 | 7.03 | 7.11 | 601.65 Thousand |
| 20 May, 2025 | 6.96 | 7.07 | 6.95 | 7.07 | 138.48 Thousand |
| 19 May, 2025 | 7.14 | 7.14 | 6.91 | 7.01 | 17.31 Thousand |
| 16 May, 2025 | 7.11 | 7.26 | 7.05 | 7.22 | 10.61 Thousand |
| 15 May, 2025 | 7.11 | 7.15 | 6.92 | 7.01 | 12.57 Thousand |
| 14 May, 2025 | 7.66 | 7.66 | 7.05 | 7.06 | 12.26 Thousand |
| 13 May, 2025 | 7.31 | 7.55 | 7.31 | 7.36 | 51.25 Thousand |
| 12 May, 2025 | 7.51 | 7.59 | 7.25 | 7.3 | 145.71 Thousand |
AVNW
MIR
301133
IPCO
001520
BIAF