Evotec SE (0IRF.IL)
EUR 7.54
(3.7%)
EUR 7.54
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.94 | 7.72 | 6.91 | 7.6 | 28.58 Thousand |
| 08 May, 2025 | 7.13 | 7.17 | 6.86 | 6.92 | 54.16 Thousand |
| 07 May, 2025 | 7.12 | 7.3 | 6.95 | 7.1 | 57.01 Thousand |
| 06 May, 2025 | 6.9 | 7.34 | 6.79 | 7.29 | 567.67 Thousand |
| 05 May, 2025 | 7.58 | 7.74 | 7.49 | 7.57 | 293.05 Thousand |
| 02 May, 2025 | 7.33 | 7.71 | 7.33 | 7.54 | 37.19 Thousand |
| 01 May, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1830.00 |
| 30 Apr, 2025 | 7.5 | 7.5 | 7.18 | 7.27 | 53.41 Thousand |
| 29 Apr, 2025 | 7.53 | 7.73 | 7.3 | 7.49 | 13.33 Thousand |
| 28 Apr, 2025 | 7.4 | 7.58 | 7.38 | 7.51 | 10.23 Thousand |
AVNW
MIR
301133
IPCO
001520
BIAF