Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 233.6 239.7 233.6 235.0 170.58 Thousand
29 Apr, 2024 236.2 240.0 236.2 239.65 313.64 Thousand
26 Apr, 2024 230.5 236.6 230.5 236.6 51.56 Thousand
25 Apr, 2024 231.5 236.2 228.07 228.4 2.2 Million
24 Apr, 2024 236.0 237.2 231.0 231.95 74.28 Thousand
23 Apr, 2024 236.8 236.8 227.6 231.4 405.45 Thousand
22 Apr, 2024 213.6 233.0 212.2 232.9 513.65 Thousand
19 Apr, 2024 206.8 213.1 206.3 213.1 262.67 Thousand
18 Apr, 2024 213.9 213.9 207.2 209.7 171.19 Thousand
17 Apr, 2024 215.4 215.7 213.3 213.8 132.39 Thousand