Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 212.8 217.5 212.6 217.0 25.52 Thousand
13 May, 2024 213.2 213.4 208.3 213.1 9298.00
10 May, 2024 217.7 217.7 209.0 211.25 86.48 Thousand
09 May, 2024 235.7 235.7 235.7 235.7 -
08 May, 2024 234.8 236.1 233.06 233.06 51.83 Thousand
07 May, 2024 232.2 236.6 231.0 235.7 13.91 Thousand
06 May, 2024 231.85 231.85 230.21 230.21 642.68 Thousand
03 May, 2024 232.3 233.55 231.1 231.85 539.92 Thousand
02 May, 2024 233.3 235.7 231.45 231.45 26.91 Thousand
01 May, 2024 239.65 239.65 239.65 239.65 -