Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 214.8 216.6 206.9 207.4 1.06 Million
28 Mar, 2024 217.2 217.2 214.0 215.16 240.14 Thousand
27 Mar, 2024 210.4 218.0 210.4 217.25 288.94 Thousand
26 Mar, 2024 211.2 212.4 207.5 210.1 189.65 Thousand
25 Mar, 2024 207.6 215.8 207.6 212.75 1.95 Million
22 Mar, 2024 205.9 211.2 204.7 209.05 128.56 Thousand
21 Mar, 2024 209.3 209.3 203.6 207.2 278.04 Thousand
20 Mar, 2024 209.1 210.0 205.2 206.3 106.18 Thousand
19 Mar, 2024 209.3 209.99 207.8 208.45 264.39 Thousand
18 Mar, 2024 214.1 214.1 206.1 207.8 2.37 Million