L E Lundbergföretagen AB (publ) (0GWB.IL)
SEK 480.5
(-0.76%)
SEK 480.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 462.0 | 463.0 | 457.25 | 457.25 | 11.3 Thousand |
| 22 Sep, 2023 | 460.0 | 464.0 | 459.85 | 459.85 | 4941.00 |
| 21 Sep, 2023 | 461.6 | 468.3 | 459.6 | 468.3 | 11.23 Thousand |
| 20 Sep, 2023 | 464.1 | 467.7 | 462.75 | 463.8 | 5532.00 |
| 19 Sep, 2023 | 463.8 | 467.6 | 461.1 | 461.9 | 9520.00 |
| 18 Sep, 2023 | 464.9 | 467.0 | 461.1 | 464.25 | 6382.00 |
| 15 Sep, 2023 | 461.9 | 466.4 | 461.9 | 464.45 | 57.47 Thousand |
| 14 Sep, 2023 | 452.8 | 459.75 | 452.7 | 459.25 | 30.66 Thousand |
294090
ALHRS
BIMT
605599
IDGAF
600171