L E Lundbergföretagen AB (publ) (0GWB.IL)
SEK 483.0
(0.52%)
SEK 483.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 461.8 | 483.4 | 477.8 | 482.8 | 5689.00 |
| 17 Apr, 2025 | 480.6 | 482.0 | 479.0 | 480.5 | 476.00 |
| 16 Apr, 2025 | 482.4 | 484.4 | 478.4 | 484.2 | 2125.00 |
| 15 Apr, 2025 | 477.2 | 483.6 | 477.2 | 479.8 | 2537.00 |
| 14 Apr, 2025 | 474.2 | 475.5 | 471.6 | 475.5 | 1711.00 |
| 11 Apr, 2025 | 461.8 | 466.5 | 454.6 | 466.5 | 8286.00 |
| 10 Apr, 2025 | 476.0 | 476.0 | 464.9 | 464.9 | 3056.00 |
| 09 Apr, 2025 | 448.6 | 453.6 | 439.8 | 445.9 | 8937.00 |
| 08 Apr, 2025 | 458.0 | 465.2 | 454.0 | 459.9 | 3232.00 |
| 07 Apr, 2025 | 456.8 | 474.8 | 449.4 | 454.9 | 30.08 Thousand |
294090
ALHRS
BIMT
605599
IDGAF
600171