L E Lundbergföretagen AB (publ) (0GWB.IL)

SEK 514.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 507.5 511.5 507.0 509.2 2929.00
08 May, 2025 507.0 512.0 507.0 510.2 6506.00
07 May, 2025 501.0 503.5 500.0 500.5 5224.00
06 May, 2025 508.0 508.0 499.4 500.5 3797.00
05 May, 2025 511.5 512.5 509.5 512.0 4245.00
02 May, 2025 513.0 514.25 509.0 514.25 3925.00
01 May, 2025 496.35 496.35 496.35 496.35 2543.00
30 Apr, 2025 503.5 509.5 499.5 504.3 31.61 Thousand
29 Apr, 2025 501.5 504.5 496.35 496.35 4826.00
28 Apr, 2025 501.0 504.0 499.2 500.5 9144.00