L E Lundbergföretagen AB (publ) (0GWB.IL)
SEK 481.2
(1.2%)
SEK 481.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 477.2 | 483.6 | 477.2 | 481.2 | 413.00 |
| 14 Apr, 2025 | 474.2 | 474.8 | 471.8 | 473.4 | 1064.00 |
| 11 Apr, 2025 | 461.8 | 466.5 | 454.6 | 466.5 | 8286.00 |
| 10 Apr, 2025 | 476.0 | 476.0 | 464.9 | 464.9 | 3056.00 |
| 09 Apr, 2025 | 448.6 | 453.6 | 439.8 | 445.9 | 8937.00 |
| 08 Apr, 2025 | 458.0 | 465.2 | 454.0 | 459.9 | 3232.00 |
| 07 Apr, 2025 | 456.8 | 474.8 | 449.4 | 454.9 | 30.08 Thousand |
| 04 Apr, 2025 | 495.0 | 502.0 | 477.4 | 482.3 | 21.69 Thousand |
| 03 Apr, 2025 | 488.0 | 500.0 | 488.0 | 494.35 | 62.02 Thousand |
| 02 Apr, 2025 | 502.0 | 504.5 | 494.2 | 498.0 | 79.83 Thousand |
294090
ALHRS
BIMT
605599
IDGAF
600171