L E Lundbergföretagen AB (publ) (0GWB.IL)
SEK 514.25
(3.61%)
SEK 514.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 492.6 | 492.6 | 492.6 | 492.6 | 1220.00 |
| 05 Jun, 2025 | 492.4 | 492.7 | 492.0 | 492.0 | 471.00 |
| 04 Jun, 2025 | 488.6 | 488.6 | 488.6 | 488.6 | 290.00 |
| 03 Jun, 2025 | 487.0 | 489.1 | 485.4 | 485.5 | 260.00 |
| 02 Jun, 2025 | 487.0 | 488.0 | 483.8 | 485.0 | 31.00 |
| 30 May, 2025 | 486.5 | 492.8 | 486.2 | 490.9 | 83.91 Thousand |
| 29 May, 2025 | 501.5 | 501.5 | 501.5 | 501.5 | 2253.00 |
| 28 May, 2025 | 493.6 | 494.0 | 483.6 | 486.91 | 153.63 Thousand |
| 27 May, 2025 | 501.0 | 502.5 | 497.2 | 501.5 | 5355.00 |
| 26 May, 2025 | 500.5 | 503.0 | 499.8 | 500.86 | 3632.00 |
294090
ALHRS
BIMT
605599
IDGAF
600171