L E Lundbergföretagen AB (publ) (0GWB.IL)
SEK 480.5
(-0.76%)
SEK 480.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 457.6 | 461.3 | 456.1 | 458.4 | 5295.00 |
| 06 Oct, 2023 | 454.8 | 460.1 | 453.2 | 458.6 | 8506.00 |
| 05 Oct, 2023 | 455.3 | 457.2 | 450.6 | 454.55 | 12.35 Thousand |
| 04 Oct, 2023 | 450.9 | 454.0 | 446.65 | 446.65 | 9873.00 |
| 03 Oct, 2023 | 456.4 | 460.2 | 454.55 | 454.55 | 13.69 Thousand |
| 02 Oct, 2023 | 459.6 | 460.3 | 453.2 | 454.4 | 13.28 Thousand |
| 29 Sep, 2023 | 458.8 | 462.3 | 456.5 | 458.6 | 4424.00 |
| 28 Sep, 2023 | 451.0 | 454.4 | 450.3 | 450.3 | 7488.00 |
| 27 Sep, 2023 | 452.1 | 456.3 | 448.5 | 449.95 | 150.89 Thousand |
| 26 Sep, 2023 | 458.9 | 459.75 | 454.2 | 457.5 | 5751.00 |
294090
ALHRS
BIMT
605599
IDGAF
600171