Sýn hf. (SYN.IC)

ISK 32.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 44.8 44.8 44.8 44.8 -
26 Sep, 2023 44.8 44.8 44.8 44.8 -
25 Sep, 2023 44.8 44.8 44.8 44.8 -
22 Sep, 2023 45.2 45.4 44.8 44.8 858.41 Thousand
21 Sep, 2023 44.4 45.0 44.0 44.8 2.95 Million
20 Sep, 2023 44.4 44.4 44.4 44.4 88.28 Thousand
19 Sep, 2023 43.4 44.8 43.4 44.0 3.79 Million
18 Sep, 2023 42.6 43.0 42.6 42.8 2.1 Million
15 Sep, 2023 42.6 42.6 42.6 42.6 450 Thousand
14 Sep, 2023 43.4 43.4 42.8 42.8 995 Thousand