Sýn hf. (SYN.IC)

ISK 32.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31.4 31.4 31.2 31.2 286.48 Thousand
02 Jan, 2025 31.8 31.8 31.6 31.6 617.79 Thousand
30 Dec, 2024 32.2 32.2 32.0 32.2 415.61 Thousand
27 Dec, 2024 32.0 32.2 32.0 32.2 5545.00
23 Dec, 2024 32.0 32.0 32.0 32.0 -
20 Dec, 2024 32.0 32.0 32.0 32.0 -
19 Dec, 2024 32.2 32.2 32.0 32.0 1.02 Million
18 Dec, 2024 32.3 32.4 32.0 32.4 1.69 Million
17 Dec, 2024 32.6 32.6 32.2 32.2 516.15 Thousand
16 Dec, 2024 32.6 32.6 32.6 32.6 21.83 Thousand