Sýn hf. (SYN.IC)

ISK 32.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 44.0 44.0 44.0 44.0 -
24 Oct, 2023 44.0 44.0 44.0 44.0 -
23 Oct, 2023 44.0 44.0 44.0 44.0 1.00
20 Oct, 2023 44.0 44.0 44.0 44.0 -
19 Oct, 2023 44.0 44.0 44.0 44.0 -
18 Oct, 2023 44.0 44.0 44.0 44.0 5000.00
17 Oct, 2023 43.8 43.8 43.8 43.8 -
16 Oct, 2023 43.8 43.8 43.8 43.8 9600.00
13 Oct, 2023 44.4 44.4 44.4 44.4 5500.00
12 Oct, 2023 44.2 44.2 44.2 44.2 -