Kvika banki hf. (KVIKA.IC)

ISK 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 16.0 16.05 15.85 16.0 7.73 Million
20 Feb, 2024 16.1 16.15 15.9 15.9 7.48 Million
19 Feb, 2024 16.1 16.15 15.9 16.0 14.24 Million
18 Feb, 2024 16.1 16.15 15.9 16.0 14.24 Million
16 Feb, 2024 16.25 16.25 15.8 15.95 35.64 Million
15 Feb, 2024 16.5 16.65 16.35 16.42 19.36 Million
14 Feb, 2024 16.6 16.6 16.25 16.4 19.01 Million
13 Feb, 2024 17.02 17.1 16.7 16.7 29.76 Million
12 Feb, 2024 17.0 17.05 17.0 17.0 6.26 Million
11 Feb, 2024 17.0 17.05 17.0 17.0 6.26 Million