Kvika banki hf. (KVIKA.IC)
ISK 13.65
(2.25%)
ISK 13.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 15.25 | 15.4 | 15.25 | 15.25 | 4.1 Million |
| 12 Jun, 2024 | 15.25 | 15.4 | 15.2 | 15.4 | 23.07 Million |
| 11 Jun, 2024 | 15.25 | 15.25 | 15.0 | 15.05 | 10.78 Million |
| 10 Jun, 2024 | 15.3 | 15.3 | 15.15 | 15.15 | 54.73 Million |
| 07 Jun, 2024 | 14.9 | 14.95 | 14.9 | 14.95 | 4.05 Million |
| 06 Jun, 2024 | 14.9 | 15.0 | 14.9 | 15.0 | 28.7 Million |
| 05 Jun, 2024 | 15.2 | 15.25 | 15.1 | 15.1 | 35.5 Million |
| 04 Jun, 2024 | 14.95 | 15.15 | 14.95 | 15.1 | 55.43 Million |
| 03 Jun, 2024 | 15.2 | 15.25 | 15.05 | 15.05 | 22.13 Million |
| 31 May, 2024 | 15.25 | 15.3 | 15.1 | 15.3 | 48.28 Million |
GPRO
603661
BRAN
CRDL
0VAG
THS