Kvika banki hf. (KVIKA.IC)

ISK 13.65

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 14.45 14.45 14.25 14.25 238.85 Thousand
27 Jun, 2024 14.35 14.45 14.25 14.25 1.54 Million
26 Jun, 2024 14.5 14.5 14.3 14.3 9.35 Million
25 Jun, 2024 14.85 14.95 14.65 14.65 20 Million
24 Jun, 2024 14.85 14.85 14.75 14.75 215.38 Thousand
21 Jun, 2024 14.95 14.95 14.75 14.85 2.12 Million
20 Jun, 2024 15.05 15.05 14.85 14.88 35.18 Million
19 Jun, 2024 14.9 15.05 14.9 15.05 5.61 Million
18 Jun, 2024 15.0 15.1 14.9 15.1 9.08 Million
14 Jun, 2024 15.25 15.25 15.15 15.15 8.5 Million