ISK 12.6
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 13.5 | 13.5 | 13.3 | 13.45 | 302.4 Thousand |
20 Feb, 2025 | 13.6 | 13.6 | 13.4 | 13.45 | 1.33 Million |
19 Feb, 2025 | 13.8 | 13.8 | 13.5 | 13.5 | 4.37 Million |
18 Feb, 2025 | 13.8 | 13.8 | 13.5 | 13.8 | 72.86 Thousand |
17 Feb, 2025 | 13.8 | 13.9 | 13.5 | 13.5 | 13.92 Million |
14 Feb, 2025 | 13.9 | 13.9 | 13.8 | 13.8 | 5.95 Million |
13 Feb, 2025 | 14.1 | 14.2 | 14.05 | 14.05 | 9.93 Million |
12 Feb, 2025 | 13.7 | 14.0 | 13.7 | 13.9 | 23.33 Million |
11 Feb, 2025 | 13.9 | 13.9 | 13.8 | 13.8 | 3.6 Million |
10 Feb, 2025 | 14.0 | 14.0 | 13.9 | 13.9 | 27.95 Thousand |
ARCHIDPLY
BOE
HDFCLIFE
3054
NEWDF
6273