ISK 12.6
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 12.5 | 12.6 | 12.4 | 12.5 | 10.47 Million |
25 Mar, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 4 Million |
24 Mar, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 6.34 Million |
21 Mar, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 3 Million |
20 Mar, 2025 | 12.2 | 12.5 | 12.2 | 12.5 | 7.71 Million |
19 Mar, 2025 | 12.1 | 12.2 | 12.1 | 12.2 | 1.13 Million |
18 Mar, 2025 | 12.0 | 12.1 | 12.0 | 12.1 | 9 Million |
17 Mar, 2025 | 12.0 | 12.0 | 11.9 | 11.9 | 6.95 Million |
14 Mar, 2025 | 12.2 | 12.3 | 12.0 | 12.0 | 29.75 Million |
13 Mar, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 93.3 Thousand |
ARCHIDPLY
BOE
HDFCLIFE
3054
NEWDF
6273