Eik fasteignafélag hf. (EIK.IC)

ISK 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 12.5 12.6 12.4 12.5 10.47 Million
25 Mar, 2025 12.4 12.4 12.4 12.4 4 Million
24 Mar, 2025 12.6 12.6 12.6 12.6 6.34 Million
21 Mar, 2025 12.5 12.5 12.5 12.5 3 Million
20 Mar, 2025 12.2 12.5 12.2 12.5 7.71 Million
19 Mar, 2025 12.1 12.2 12.1 12.2 1.13 Million
18 Mar, 2025 12.0 12.1 12.0 12.1 9 Million
17 Mar, 2025 12.0 12.0 11.9 11.9 6.95 Million
14 Mar, 2025 12.2 12.3 12.0 12.0 29.75 Million
13 Mar, 2025 12.2 12.2 12.2 12.2 93.3 Thousand