Eik fasteignafélag hf. (EIK.IC)

ISK 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 12.4 12.4 12.4 12.4 2.02 Million
28 Apr, 2025 12.7 12.7 12.7 12.7 2.91 Million
25 Apr, 2025 12.7 12.7 12.65 12.7 18.76 Million
23 Apr, 2025 12.5 12.6 12.5 12.6 285 Thousand
22 Apr, 2025 12.4 12.4 12.3 12.3 149.64 Thousand
17 Apr, 2025 12.5 12.5 12.5 12.5 -
16 Apr, 2025 12.5 12.5 12.5 12.5 2857.00
15 Apr, 2025 12.5 12.6 12.5 12.6 1 Million
14 Apr, 2025 12.4 12.4 12.3 12.3 36.85 Thousand
11 Apr, 2025 12.2 12.2 11.9 12.2 25.02 Million