Eik fasteignafélag hf. (EIK.IC)

ISK 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 14.3 14.3 14.3 14.3 550.3 Thousand
02 Jun, 2025 14.3 14.3 14.3 14.3 1 Million
30 May, 2025 14.5 14.5 14.3 14.3 209.85 Thousand
28 May, 2025 14.3 14.7 14.2 14.2 30.7 Million
27 May, 2025 13.6 14.0 13.6 13.95 5.48 Million
26 May, 2025 13.5 13.6 13.5 13.5 5.5 Million
23 May, 2025 13.4 13.4 13.3 13.3 41.19 Million
22 May, 2025 13.4 13.4 13.4 13.4 26.02 Million
21 May, 2025 13.4 13.4 13.4 13.4 -
20 May, 2025 13.3 13.4 13.3 13.4 3.03 Million