Eik fasteignafélag hf. (EIK.IC)

ISK 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 12.6 12.6 12.6 12.6 -
07 May, 2025 12.6 12.6 12.6 12.6 6429.00
06 May, 2025 12.7 12.7 12.6 12.6 1.02 Million
05 May, 2025 12.8 12.8 12.8 12.8 475 Thousand
02 May, 2025 12.5 12.6 12.5 12.6 2.89 Million
30 Apr, 2025 12.45 12.5 12.4 12.5 1.09 Million
29 Apr, 2025 12.4 12.4 12.4 12.4 2.02 Million
28 Apr, 2025 12.7 12.7 12.7 12.7 2.91 Million
25 Apr, 2025 12.7 12.7 12.65 12.7 18.76 Million
23 Apr, 2025 12.5 12.6 12.5 12.6 285 Thousand