Eik fasteignafélag hf. (EIK.IC)

ISK 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 13.7 13.7 13.5 13.6 4.6 Million
23 Jan, 2025 13.7 14.0 13.6 14.0 4.03 Million
22 Jan, 2025 13.65 13.65 13.65 13.65 500 Thousand
21 Jan, 2025 13.5 13.5 13.5 13.5 43.33 Thousand
20 Jan, 2025 13.7 13.7 13.5 13.5 4501.00
17 Jan, 2025 13.5 13.6 13.5 13.6 6.13 Million
16 Jan, 2025 13.7 13.7 13.7 13.7 515.44 Thousand
15 Jan, 2025 13.65 13.65 13.5 13.6 9.49 Million
14 Jan, 2025 13.65 13.65 13.65 13.65 1.4 Million
13 Jan, 2025 13.9 13.9 13.6 13.6 30.79 Thousand