Eik fasteignafélag hf. (EIK.IC)

ISK 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 13.9 13.9 13.6 13.9 116.43 Thousand
09 Jan, 2025 13.7 13.9 13.7 13.9 187.38 Thousand
08 Jan, 2025 13.8 13.8 13.8 13.8 100 Thousand
07 Jan, 2025 14.05 14.1 13.9 14.0 4.3 Million
06 Jan, 2025 14.0 14.0 14.0 14.0 14.28 Thousand
03 Jan, 2025 14.0 14.3 14.0 14.3 27 Thousand
02 Jan, 2025 14.2 14.3 14.15 14.3 4.2 Million
30 Dec, 2024 14.0 14.1 14.0 14.1 3.54 Million
27 Dec, 2024 13.9 14.1 13.8 14.1 6.28 Million
23 Dec, 2024 13.6 13.6 13.6 13.6 -