NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 170.9 172.4 169.2 171.0 4.03 Million
11 Oct, 2023 168.1 168.4 165.1 166.0 5.03 Million
10 Oct, 2023 163.8 166.9 163.8 165.4 3.82 Million
09 Oct, 2023 156.9 161.8 155.3 160.2 2.89 Million
06 Oct, 2023 157.2 158.4 156.3 156.9 2.75 Million
05 Oct, 2023 154.9 156.3 153.8 154.2 2.44 Million
04 Oct, 2023 154.4 155.3 152.2 152.7 2.23 Million
03 Oct, 2023 157.2 157.2 152.8 153.8 3.25 Million
29 Sep, 2023 154.1 160.5 153.8 159.5 5.01 Million
28 Sep, 2023 154.9 155.1 149.0 151.2 4.55 Million