NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 175.7 176.3 174.2 175.2 2.36 Million
09 Nov, 2023 176.0 177.7 173.8 176.8 3.89 Million
08 Nov, 2023 172.0 176.7 172.0 173.8 4.45 Million
07 Nov, 2023 173.0 175.5 172.5 174.0 5.12 Million
06 Nov, 2023 173.6 177.9 173.6 175.6 6.03 Million
03 Nov, 2023 169.5 173.9 168.8 173.1 4.06 Million
02 Nov, 2023 169.4 170.8 168.3 169.2 3.54 Million
01 Nov, 2023 166.3 168.5 164.7 167.6 3.06 Million
31 Oct, 2023 169.8 171.9 167.7 168.3 6.21 Million
30 Oct, 2023 168.1 171.0 167.9 170.0 4.22 Million