Radiance Holdings (Group) Company Limited (9993.HK)

HKD 2.27

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2.6 2.6 2.49 2.49 1.15 Million
14 Mar, 2025 2.53 2.56 2.49 2.49 1.78 Million
13 Mar, 2025 2.54 2.54 2.39 2.47 1.01 Million
12 Mar, 2025 2.62 2.62 2.48 2.48 1.64 Million
11 Mar, 2025 2.58 2.72 2.58 2.62 1.95 Million
10 Mar, 2025 2.68 2.74 2.65 2.66 722 Thousand
07 Mar, 2025 2.81 2.81 2.69 2.7 768 Thousand
06 Mar, 2025 2.79 2.88 2.74 2.8 1.48 Million
05 Mar, 2025 2.77 2.77 2.68 2.72 826 Thousand
04 Mar, 2025 2.74 2.74 2.67 2.72 1.05 Million